Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 5:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
22.08. 17:0025.08. 17:0026.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2025 10:37:0100,0000,002315 040,002115 042,002015 514,000,0000,0000,0000,0000,000
22.08.2025 10:37:0000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:37:0000,0000,0000,00315 040,00115 042,0015 876,00200,0000,0000,0000,000
22.08.2025 10:34:0300,0000,002315 040,002115 042,002015 516,0015 876,00200,0000,0000,0000,000
22.08.2025 10:33:5900,0000,002315 040,002115 042,002015 516,000,0000,0000,0000,0000,000
22.08.2025 10:33:5800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:33:5800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:33:5800,0000,0000,00315 040,00115 042,0015 874,00200,0000,0000,0000,000
22.08.2025 10:31:4600,0000,002315 040,002115 042,002015 514,0015 874,00200,0000,0000,0000,000
22.08.2025 10:31:4300,0000,002315 040,002115 042,002015 514,000,0000,0000,0000,0000,000
22.08.2025 10:31:4300,0000,002315 040,002115 042,002015 514,000,0000,0000,0000,0000,000
22.08.2025 10:31:4300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:31:4300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:31:4300,0000,0000,00315 040,00115 042,0015 872,00200,0000,0000,0000,000
22.08.2025 10:25:4800,0000,002315 040,002115 042,002015 512,0015 872,00200,0000,0000,0000,000
22.08.2025 10:25:4400,0000,002315 040,002115 042,002015 512,000,0000,0000,0000,0000,000
22.08.2025 10:25:4400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:25:4400,0000,0000,00315 040,00115 042,0015 876,00200,0000,0000,0000,000
22.08.2025 10:23:3400,0000,002315 040,002115 042,002015 516,0015 876,00200,0000,0000,0000,000
22.08.2025 10:23:3000,0000,002315 040,002115 042,002015 516,000,0000,0000,0000,0000,000
22.08.2025 10:23:3000,0000,002315 040,002115 042,002015 516,000,0000,0000,0000,0000,000
22.08.2025 10:23:2900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:23:2900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:23:2900,0000,0000,00315 040,00115 042,0015 878,00200,0000,0000,0000,000
22.08.2025 10:19:0300,0000,002315 040,002115 042,002015 518,0015 878,00200,0000,0000,0000,000
22.08.2025 10:19:0000,0000,002315 040,002115 042,002015 518,000,0000,0000,0000,0000,000
22.08.2025 10:18:5900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:18:5900,0000,0000,00315 040,00115 042,0015 890,00200,0000,0000,0000,000
22.08.2025 10:15:1700,0000,002315 040,002115 042,002015 530,0015 890,00200,0000,0000,0000,000
22.08.2025 10:15:1700,0000,002315 040,002115 042,002015 530,0015 890,00200,0000,0000,0000,000
22.08.2025 10:15:1400,0000,002315 040,002115 042,002015 530,000,0000,0000,0000,0000,000
22.08.2025 10:15:1400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:15:1400,0000,0000,00315 040,00115 042,0015 880,00200,0000,0000,0000,000
22.08.2025 10:15:1400,0000,0000,00315 040,00115 042,0015 880,00200,0000,0000,0000,000
22.08.2025 10:12:1800,0000,002315 040,002115 042,002015 520,0015 880,00200,0000,0000,0000,000
22.08.2025 10:12:1400,0000,002315 040,002115 042,002015 520,000,0000,0000,0000,0000,000
22.08.2025 10:12:1400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:12:1400,0000,0000,00315 040,00115 042,0015 876,00200,0000,0000,0000,000
22.08.2025 10:09:1800,0000,002315 040,002115 042,002015 516,0015 876,00200,0000,0000,0000,000
22.08.2025 10:09:1400,0000,002315 040,002115 042,002015 516,000,0000,0000,0000,0000,000
22.08.2025 10:09:1400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:09:1400,0000,0000,00315 040,00115 042,0015 870,00200,0000,0000,0000,000
22.08.2025 10:08:3200,0000,002315 040,002115 042,002015 510,0015 870,00200,0000,0000,0000,000
22.08.2025 10:08:2800,0000,002315 040,002115 042,002015 510,000,0000,0000,0000,0000,000
22.08.2025 10:08:2800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:08:2800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:08:2800,0000,0000,00315 040,00115 042,0015 838,00200,0000,0000,0000,000
22.08.2025 10:07:5000,0000,002315 040,002115 042,002015 478,0015 838,00200,0000,0000,0000,000
22.08.2025 10:07:4600,0000,002315 040,002115 042,002015 478,000,0000,0000,0000,0000,000
22.08.2025 10:07:4600,0000,002315 040,002115 042,002015 478,000,0000,0000,0000,0000,000